주가현황

본문 바로가기

주가현황 STOCK QUOTE

HOME 투자정보 주가현황

주가현황

현재가

  • 종목코드 [ 039980 ]
  • 현재가 2,775
    • 전일대비 :
    • ▼ 105
    • 등락률(%):
    • ▼ 3.65
    • 시가(원)
    • 고가(원)
    • 저가(원)
    • 거래량(주)
    • 2,885
    • 2,900
    • 2,705
    • 1,527,847

당일체결내역

당일체결내역
시간 체결가 전일 대비 등락률(%) 거래량(주) 거래 대금
15:30:00 2,775 ▼ 105 ▼ 3.65 10,976 30,458,400
15:20:00 2,785 ▼ 95 ▼ 3.30 6 16,710
15:19:30 2,785 ▼ 95 ▼ 3.30 2,891 8,051,435
15:19:00 2,775 ▼ 105 ▼ 3.65 25 69,375
15:18:30 2,785 ▼ 95 ▼ 3.30 530 1,476,050
15:18:00 2,785 ▼ 95 ▼ 3.30 100 278,500
15:17:20 2,775 ▼ 105 ▼ 3.65 103 285,825
15:17:00 2,775 ▼ 105 ▼ 3.65 812 2,253,300
15:16:30 2,780 ▼ 100 ▼ 3.47 1 2,780
15:15:50 2,785 ▼ 95 ▼ 3.30 53 147,605

일자별시세

  • 4,000
  • 3,000
  • 2,000
  • 1,000
2825
24/06/11
2,825 / ▼ 95
3120
24/06/12
3,120 / ▼ 295
3110
24/06/13
3,110 / ▼ 10
3090
24/06/14
3,090 / ▼ 20
2965
24/06/17
2,965 / ▼ 125
2935
24/06/18
2,935 / ▼ 30
2905
24/06/19
2,905 / ▼ 30
2880
24/06/20
2,880 / ▼ 25
2880
24/06/21
2,880 / ▼ 0
2775
24/06/24
2,775 / ▼ 105
  • 10,000,000
  • 5,000,000
  • 1,000,000
  • 0
  • 2327304
    24/06/11
    2,327,304
  • 23688527
    24/06/12
    23,688,527
  • 3691945
    24/06/13
    3,691,945
  • 2767672
    24/06/14
    2,767,672
  • 1959529
    24/06/17
    1,959,529
  • 1271834
    24/06/18
    1,271,834
  • 1219770
    24/06/19
    1,219,770
  • 1046099
    24/06/20
    1,046,099
  • 1195541
    24/06/21
    1,195,541
  • 1524810
    24/06/24
    1,524,810
  • 06/11
  • 06/12
  • 06/13
  • 06/14
  • 06/17
  • 06/18
  • 06/19
  • 06/20
  • 06/21
  • 06/24
  • (06732) 서울특별시 서초구 서운로 19 (서초동,서초월드빌딩) 4층
  • TEL : 02-3489-6800, FAX : 02-3489-6805, E-MAIL TO leenos@leenos.co.kr
Copyright(c) 2024 POLARIS AI CORP. All rights reserved.